EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000385 | $0.000358 | $48.91万 | — | -4.97% |
| 29 |
AAVEAave
|
$114.3 | $119.73 | $110.76 | $1,610.15万 | $17.50亿 | -4.52% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 100 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.00932 | $239.34万 | $1,373.75万 | 0.85% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.69万 | -11.18% |
| 665 |
BNTBancor
|
$0.2544 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 593 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.59万 | $1,539.11万 | 0.77% |
| 39 |
BARDLombard
|
$0.1356 | $0.143 | $0.0801 | $1,261.17万 | $4,901.21万 | 64.96% |
| 261 |
AIONAION 5100
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | $3.20万 | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 150 |
SSonic
|
$0.03763 | $0.03792 | $0.03459 | $115.40万 | $1.13亿 | 4.33% |
| 95 |
0G0G
|
$0.1539 | $0.1573 | $0.1466 | $269.20万 | $3,238.36万 | 3.64% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.36万 | -0.03% |
| 269 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 472 |
KMNOKamino
|
$0.0312 | $0.03172 | $0.03059 | $23.17万 | $4,164.63万 | -0.76% |
| 124 |
WWormhole
|
$0.00986 | $0.01034 | $0.00974 | $159.60万 | $6,705.36万 | -3.14% |
| 163 |
CHIPUSD.AI
|
$0.03186 | $0.03194 | $0.03049 | $101.40万 | $6,194.40万 | 1.27% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 213 |
MVLLBMVLLB
|
$12.21 | $12.32 | $10.29 | $76.68万 | — | 6.27% |